National Retail Properties - Aktienkurs

Aktienkurs
43.56
Täglich Wechseln
0.38 0.88%
Monatlich
4.21%
Jährlich
2.93%
Q3 Prognose
42.85

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Healthpeak Properties Inc 17.88 0.37 2.11% -8.45% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
Brinker International 184.02 3.69 2.05% 158.96% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Getty Realty 28.01 0.37 1.34% 5.38% 2025-07-01
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Lexington Realty 8.35 0.09 1.09% -11.17% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
COPT Defense Properties 28.01 0.43 1.56% 10.45% 2025-07-01
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Sun Communities 127.72 1.23 0.97% 8.16% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01